The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ORPA | 77.00 | +0.29% | 1 155 | 15 | +10.00% | 0 | ||||||||
| PLZEŇSKÁ IS | +10.00% | 0 | ||||||||||||
| ENTEC STARÉ MĚSTO | 137.60 | +4.99% | 0 | 0 | 88.00 | +10.00% | 2 288 | 26 | ||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| VERTEX | 3 396.00 | +4.97% | 628 260 | 185 | 3 088.00 | +9.97% | 61 760 | 20 | ||||||
| SANATORIUM MŠENÉ | 910.00 | -4.91% | 22 750 | 25 | 1 080.00 | +9.97% | 9 720 | 9 | ||||||
| UNITED ENERGY | 1 510.00 | 0.00% | 1 192 900 | 790 | 1 534.00 | +9.96% | 23 010 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 329.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 2 928 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 660.00 | +0.76% | 24 420 | 37 | 605.00 | +9.90% | 605 | 1 | ||||||
| IMPERIAL K.VARY | 257.00 | +4.89% | 0 | 0 | +9.88% | 0 | ||||||||
| ÚJI | 795.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| VÚZORT | 93.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ČKD HOŘOVICE | 43.20 | 0.00% | 1 296 | 30 | +9.72% | 0 | ||||||||
| K-T-V INVEST | 385.00 | +4.90% | 69 685 | 181 | 358.00 | +9.70% | 7 160 | 20 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 256.00 | +4.91% | 3 584 | 14 | +9.69% | 0 | ||||||||
| PILANA TOOLS | 85.33 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
| OKULA NÝRSKO | 66.81 | +4.99% | 0 | 0 | 122.00 | +9.66% | 1 220 | 10 | ||||||
| IMPERIAL K. VARY | 280.00 | +1.81% | 2 240 | 8 | +9.62% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 552 | 12 | +9.62% | 0 | ||||||||
| ||||||||||||||
