The Prague Stock Exchange and RM-System - daily results dne 6.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 953.00 | +0.15% | 11 718 | 6 | 1 915.40 | +1.25% | 25 106 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.00 | -4.76% | 576 | 6 | 100.50 | 0.00% | 4 014 | 40 | ||||||
| SELLIER & BELLOT | 213.00 | +0.47% | 1 491 | 7 | 212.00 | +0.62% | 18 014 | 85 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 16 100 | 7 | 2 300.00 | 0.00% | 103 500 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | +1.88% | 21 600 | 8 | 0.00 | +3.47% | 0 | 0 | ||||||
| Holcim (Česko) | 705.00 | 0.00% | 5 640 | 8 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 745.00 | 0.00% | 21 960 | 8 | 2 690.00 | 0.00% | 16 140 | 6 | ||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 4 000 | 8 | 500.00 | -1.64% | 17 700 | 36 | ||||||
| SIGMA LUTÍN | 34.30 | +0.88% | 274 | 8 | 35.00 | -5.39% | 1 144 | 32 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 36 360 | 9 | 3 990.00 | +1.28% | 75 297 | 19 | ||||||
| LOVOCHEMIE LOVOS. | 106.60 | +0.28% | 1 066 | 10 | 110.00 | +3.35% | 8 996 | 83 | ||||||
| BOPO | 40.00 | +2.56% | 400 | 10 | 38.00 | -2.33% | 1 600 | 42 | ||||||
| UNITED ENERGY | 1 197.00 | -0.25% | 11 970 | 10 | 1 150.00 | -6.72% | 12 199 | 11 | ||||||
| JUTA | 1 228.00 | +4.95% | 12 280 | 10 | 1 066.10 | -5.61% | 14 529 | 13 | ||||||
| MEOPTA PŘEROV | 55.20 | -4.19% | 552 | 10 | 50.50 | -8.51% | 1 111 | 22 | ||||||
| ČKD DUKLA PRAHA | 80.00 | -2.43% | 960 | 12 | 80.00 | +1.22% | 5 573 | 71 | ||||||
| OBAL ROZKOŠ | 315.00 | +5.00% | 3 780 | 12 | 315.00 | -8.66% | 5 110 | 16 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 11 940 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 956.00 | +0.55% | 55 384 | 14 | 3 902.80 | +2.24% | 19 514 | 5 | ||||||
| ETA | 380.00 | +2.15% | 5 700 | 15 | 346.00 | -1.42% | 1 038 | 3 | ||||||
| ||||||||||||||
