The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 753.00 | +7.95% | 41 700 | 57 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 7 811 328 670 | 674 172 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 381.00 | -1.36% | 82 096 077 | 59 307 | 1 366.80 | -1.61% | 1 772 014 | 1 292 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 19 775 467 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 10 750 | 10 | 1 075.00 | 0.00% | 68 800 | 64 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 160.10 | -2.03% | 97 303 | 45 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 750.10 | -11.28% | 44 121 | 16 | ||||||
| O2 C.R. | 321.80 | +1.90% | 111 913 420 | 350 946 | 323.10 | +3.52% | 173 389 | 546 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 26 982 | 423 | ||||||
| PHILIP MORRIS ČR A | 8 046.00 | +0.26% | 0 | 0 | 8 080.00 | -0.09% | 105 049 | 13 | ||||||
| PPF INVEST.HOLDING | 370.10 | -4.98% | 0 | 0 | 275.00 | -5.82% | 72 106 | 263 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 32 611 000 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 547 460 400 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 159 736 283 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 232 653 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 255 915 667 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 755 921 467 | 430 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 393 627 500 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 401 870 993 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 22 119 944 | 2 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
