The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 6 350 | 10 | 627.00 | +0.11% | 286 339 | 454 | ||||||
| ADAMOVSKÉ STROJ. | 30.54 | -4.98% | 0 | 0 | 21.20 | -9.78% | 3 392 | 160 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.90 | +4.33% | 5 960 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | -1.00% | 28 470 | 319 | ||||||||||
| AKRO OPF PROG.SPOL | 62.60 | +4.15% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | +9.33% | 3 198 | 39 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.10 | +3.84% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 355.20 | -9.98% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.60 | +1.38% | 878 | 24 | ||||||
| AQUASERV | 700.00 | -6.67% | 1 400 | 2 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 21 600 | 540 | 36.60 | +0.82% | 10 823 | 276 | ||||||
| ATAS NÁCHOD | 133.10 | +0.07% | 0 | 0 | ||||||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 173.10 | +2.42% | 1 039 | 6 | ||||||||||
| B.G.M. HOLDING | 170.10 | 0.00% | 3 402 | 20 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
