Lo price, RM System dne 6.3.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2002  11.3.2002  8.3.2002  7.3.2002 6.3.2002

The Prague Sotck Exchange and RM-System - daily results - 6.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.40	0.00%	0	0
DKF HOLDING					5.30	0.00%	0	0
VÍTKOVICE					6.50	0.00%	13 468	2 072
SG - INDUSTRY	6.60	0.00%	0	0	6.90	-2.81%	207	30
TONASO					8.00	0.00%	0	0
ALIACHEM	6.30	0.00%	0	0	8.10	+3.84%	0	0
KAPPEL					8.20	0.00%	0	0
KAVOZ					8.30	0.00%	0	0
GEOTEST SLATINA					9.20	0.00%	0	0
HOT.INTERNATIONAL					11.60	0.00%	0	0
SUBEKO KLÁŠTEREC					12.00	0.00%	0	0
AVIA KUTNÁ HORA					14.00	0.00%	0	0
ZZN POLABÍ					14.60	0.00%	0	0
AVIA					15.10	0.00%	0	0
ZBROJOVKA BRNO					15.20	+0.66%	228	15
WIENERBERGER C.P.					15.40	0.00%	3 450	224
STROJPLAST					15.70	+9.79%	0	0
FAGRON					20.10	-0.49%	2 010	100
ADAMOVSKÉ STROJ.	30.54	-4.98%	0	0	21.20	-9.78%	3 392	160
LESOSTAVBY ŠUMPERK					22.10	+0.45%	0	0
‹‹ First 60     Next 20 ›