The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | -2.81% | 207 | 30 | ||||||
| ZBROJOVKA BRNO | 15.20 | +0.66% | 228 | 15 | ||||||||||
| NATE CHOTĚBOŘ | 61.10 | +1.83% | 244 | 4 | ||||||||||
| VULKAN | 140.00 | 0.00% | 280 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 431 | 1 | ||||||||||
| SUBTERRA | 552.70 | +9.99% | 553 | 1 | ||||||||||
| SČ ARMATURKA | 140.00 | 0.00% | 700 | 5 | ||||||||||
| TONA | 180.00 | -0.11% | 720 | 4 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 780 | 12 | ||||||||||
| TUSCULUM | 26.00 | 0.00% | 780 | 30 | ||||||||||
| ODKOLEK | 205.00 | 0.00% | 820 | 4 | ||||||||||
| BMT | 212.00 | 0.00% | 848 | 4 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.60 | +1.38% | 878 | 24 | ||||||
| STAROROL.PORCELÁN | 118.20 | +9.44% | 906 | 8 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.80 | 0.00% | 912 | 40 | ||||||||||
| CONSUS IF | 49.10 | +0.20% | 982 | 20 | ||||||||||
| STAVOSTROJ | 250.80 | +0.19% | 1 003 | 4 | ||||||||||
| B.G.M. CAPITAL | 173.10 | +2.42% | 1 039 | 6 | ||||||||||
| XAVEROV | 44.80 | -15.47% | 1 157 | 24 | ||||||||||
| ||||||||||||||
