Top volume, RM System dne 6.3.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 1 952 890 | 179 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | +6.65% | 1 868 964 | 878 | ||||||||||
| KOMERČNÍ BANKA | 1 381.00 | -1.36% | 82 096 077 | 59 307 | 1 366.80 | -1.61% | 1 772 014 | 1 292 | ||||||
| ČEZ | 78.15 | +2.04% | 72 851 734 | 935 163 | 78.40 | +2.48% | 893 834 | 11 497 | ||||||
| ČESKÉ RADIOKOMUN. | 420.10 | -2.53% | 22 108 658 | 51 938 | 423.00 | -2.89% | 399 076 | 934 | ||||||
| UNIPETROL | 29.29 | +4.50% | 11 425 367 | 388 393 | 29.80 | 0.00% | 320 492 | 10 813 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 6 350 | 10 | 627.00 | +0.11% | 286 339 | 454 | ||||||
| ČESKÁ SPOŘITELNA | 385.30 | -1.53% | 128 238 055 | 329 912 | 380.40 | -1.34% | 217 728 | 564 | ||||||
| IF BOHATSTVÍ | 1 355.00 | 0.00% | 0 | 0 | 1 356.00 | +0.04% | 215 672 | 159 | ||||||
| O2 C.R. | 321.80 | +1.90% | 111 913 420 | 350 946 | 323.10 | +3.52% | 173 389 | 546 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 449.00 | +5.00% | 168 405 | 121 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 168 000 | 168 | ||||||||||
| ČESKÝ UPF | 1 318.00 | -0.15% | 65 900 | 50 | 1 321.50 | 0.00% | 160 930 | 120 | ||||||
| PSVS | 880.00 | -1.12% | 157 520 | 179 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 419.00 | -0.23% | 146 794 | 350 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +13.32% | 138 933 | 116 | ||||||
| ICOM TRANSPORT | 573.60 | 0.00% | 119 840 | 224 | ||||||||||
| YTONG | 2 990.00 | +9.80% | 106 600 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 8 046.00 | +0.26% | 0 | 0 | 8 080.00 | -0.09% | 105 049 | 13 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 160.10 | -2.03% | 97 303 | 45 | ||||||
| ||||||||||||||
