The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 109.00 | +7.60% | 763 | 7 | 109.80 | +0.27% | 20 217 | 184 | ||||||
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 6 350 | 10 | 627.00 | +0.11% | 286 339 | 454 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 10 750 | 10 | 1 075.00 | 0.00% | 68 800 | 64 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 114 746 167 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 263 222 | 10 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 32 611 000 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 318.00 | -0.15% | 65 900 | 50 | 1 321.50 | 0.00% | 160 930 | 120 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 14 234 139 | 100 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 22 914 167 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 41 110 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 50 061 669 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 21 600 | 540 | 36.60 | +0.82% | 10 823 | 276 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 883 330 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 11 567 569 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 11 448 681 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 158 372 513 | 1 470 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 21 588 337 | 2 000 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 19 775 467 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 22 119 944 | 2 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 139 647 333 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|