The Prague Stock Exchange and RM-System - daily results dne 6.3.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2002  11.3.2002  8.3.2002  7.3.2002 6.3.2002

The Prague Sotck Exchange and RM-System - daily results - 6.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	30.54	-4.98%	0	0	21.20	-9.78%	3 392	160
PPF INVEST.HOLDING	370.10	-4.98%	0	0	275.00	-5.82%	72 106	263
ČESKÉ RADIOKOMUN.	420.10	-2.53%	22 108 658	51 938	423.00	-2.89%	399 076	934
ČESKÁ SPOŘITELNA	385.30	-1.53%	128 238 055	329 912	380.40	-1.34%	217 728	564
KOMERČNÍ BANKA	1 381.00	-1.36%	82 096 077	59 307	1 366.80	-1.61%	1 772 014	1 292
ČESKÝ UPF	1 318.00	-0.15%	65 900	50	1 321.50	0.00%	160 930	120
MORAVSKOSLEZ. UPF	1 253.00	0.00%	0	0	1 307.00	-0.90%	13 070	10
1.IF ŽIVNOBANKA	635.00	0.00%	6 350	10	627.00	+0.11%	286 339	454
NKT CABLES	508.90	0.00%	0	0	487.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	190.00	0.00%	0	0	295.00	0.00%	0	0
SM VOD.A KAN.OVA	400.00	0.00%	0	0	501.40	-7.61%	0	0
SOKOLOVSKÁ UHELNÁ	205.00	0.00%	0	0	221.10	+1.32%	6 191	28
SPOLANA	78.00	0.00%	0	0	80.00	0.00%	2 000	25
PRAŽSKÁ ENERGETIKA	1 537.00	0.00%	0	0	1 750.00	+2.92%	8 701	5
EUROVIA CS	801.20	0.00%	0	0	833.50	-0.05%	21 660	26
STČ ENERGETICKÁ	1 300.00	0.00%	0	0	1 349.60	+2.94%	26 953	20
ALIACHEM	59.00	0.00%	0	0	82.00	+9.33%	3 198	39
ŠKODA PRAHA	79.80	0.00%	0	0	101.30	+0.09%	0	0
ŠTI HOLDING	833.50	0.00%	0	0	944.50	+4.94%	0	0
Holcim (Česko)	1 500.00	0.00%	0	0	1 650.00	0.00%	23 100	14
‹‹ First 60     Next 20 ›