The Prague Stock Exchange and RM-System - daily results dne 6.3.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ TISKÁRNY | 448.80 | +21.62% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 866.90 | +14.18% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +13.32% | 138 933 | 116 | ||||||
| TRANSAKTA | 1 100.00 | +10.00% | 20 900 | 19 | ||||||||||
| RYBÁŘSTVÍ TELČ | 253.00 | +10.00% | 0 | 0 | ||||||||||
| PROLES | 177.10 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 445.50 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 231.00 | +10.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
| JAN BECHER | 195.80 | +10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 231.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 154.10 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 592.30 | +9.99% | 0 | 0 | ||||||||||
| SUBTERRA | 552.70 | +9.99% | 553 | 1 | ||||||||||
| SLÉVÁRNA KUŘIM | 143.20 | +9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 113.50 | +9.98% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 24.30 | +9.95% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 130.30 | +9.95% | 0 | 0 | ||||||||||
| TEPNA | 36.50 | +9.93% | 9 520 | 263 | ||||||||||
| TESLA KARLÍN | 53.20 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
