The Prague Stock Exchange and RM-System - daily results dne 6.3.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2009  11.3.2009  10.3.2009  9.3.2009 6.3.2009

The Prague Sotck Exchange and RM-System - daily results - 6.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.12	+4.92%	108 368	21 638	5.20	+4.00%	37 883	7 497
AKRO OPF GLOBAL.					205.60	+1.98%	0	0
AKRO OPF PROG.SPOL					210.00	0.00%	0	0
ALT ENERG GAR II	95.28	+0.12%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 600.00	+3.22%	50 692	32
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					18.10	0.00%	0	0
BOHEMIA CRYS.GROUP					39.80	0.00%	0	0
BONUS GARANT CZK	93.33	-0.10%	0	0
BRENT CRUDE OIL	56.50	-3.58%	0	0
BRENT TS 151,07	258.10	-1.64%	0	0
BRENT TS 70	70.60	-0.42%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	85.81	-1.15%	0	0
CECE BONUS III	700.30	+1.76%	0	0
CECE OIL TL 500	46.75	+2.86%	0	0
CECE TS 3450	713.60	-1.46%	0	0
CECE VB-AFT	248.30	+0.49%	0	0
CECEXT	164.63	+0.92%	0	0
‹‹ First 60     Next 20 ›