Hi price, The Prague Stock Exchange dne 6.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.3.2012 9.3.2012 8.3.2012 7.3.2012 6.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 8.50 | -6.18% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 11.92 | -22.24% | 118 200 | 10 000 | ||||||||||
NWR DISC 155CAP | 13.39 | -2.83% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.84 | -3.35% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.68 | +22.03% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.73 | -0.41% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.37 | +2.47% | 0 | 0 | ||||||||||
AAA AUTO | 18.79 | +1.57% | 354 707 | 19 093 | 18.40 | -1.60% | 455 855 | 24 850 | ||||||
O2 WARCALL 430 | 19.00 | -4.67% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.37 | -18.29% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.79 | +20.39% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.80 | -0.34% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.10 | -16.91% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 600 | 26.08 | -5.81% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 29.18 | -0.31% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 30.54 | +2.14% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 36.84 | -3.36% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.29 | -1.80% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.78 | -2.21% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 42.21 | -0.21% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.84 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.48 | -5.03% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 46.53 | +6.52% | 0 | 0 | ||||||||||
NWR TL 95 | 50.96 | -13.36% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 58.11 | -0.15% | 0 | 0 | ||||||||||
NWR TL 80 | 66.12 | -10.61% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 820 | 74.37 | +5.47% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 78.32 | +3.85% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 78.52 | -16.94% | 0 | 0 | ||||||||||
KOMB TS 4500 | 85.08 | -0.04% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 273 333 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 66 249 234 | 6 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 51 462 375 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 96.84 | +1.85% | 0 | 0 | ||||||||||
FORTUNA | 98.25 | -0.26% | 5 683 051 | 57 686 | 98.60 | -1.69% | 266 002 | 2 678 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 291 029 611 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 99.50 | -0.01% | 817 227 | 8 204 | 98.50 | -1.50% | 101 176 | 1 020 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 6 729 706 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 349 601 333 | 30 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 80 331 250 | 7 500 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 927 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 151 468 500 | 15 000 | ||||||||||
ERSTE WARCALL 410 | 99.86 | -15.28% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|