Hi price, The Prague Stock Exchange dne 6.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2012 9.3.2012 8.3.2012 7.3.2012 6.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 392.00 | -0.24% | 6 275 378 | 549 | 11 435.00 | -1.04% | 482 303 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 654.00 | +0.66% | 267 791 424 | 73 825 | 3 660.00 | -0.41% | 833 056 | 229 | ||||||
| KOMB BON 3800CAP | 3 554.00 | +0.06% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 492.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 172.00 | -1.06% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 137.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 002.00 | -2.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 663.00 | -2.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 626.00 | -1.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 364.00 | +3.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 998.10 | -0.79% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 995.60 | -1.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 974.00 | +1.77% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 816.00 | +1.37% | 533 608 687 | 655 446 | 814.00 | +1.37% | 2 893 757 | 3 553 | ||||||
| CEZ FUT MAR12 | 810.10 | +1.89% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | +1.26% | 0 | 0 | ||||||||||
| VIG | 800.00 | -2.44% | 7 348 986 | 9 106 | 816.00 | -0.72% | 118 140 | 144 | ||||||
| TOMA | 690.00 | +0.29% | 9 644 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 614.50 | -2.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 559.80 | +2.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 480.10 | -2.60% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 462.60 | -2.53% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 455.10 | -4.31% | 45 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 449.20 | -4.93% | 415 207 589 | 906 288 | 453.00 | -4.43% | 18 737 248 | 40 635 | ||||||
| PFNONWOVENS | 443.00 | -0.25% | 4 579 811 | 10 325 | 447.00 | -0.28% | 213 655 | 477 | ||||||
| CECE VB-AFT | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.50 | -0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 400.90 | -0.27% | 153 742 567 | 383 190 | 400.50 | -0.12% | 1 541 345 | 3 840 | ||||||
| CTX | 391.30 | -1.86% | 0 | 0 | ||||||||||
| RDX | 387.90 | -5.04% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 362.80 | +2.37% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 329.20 | +0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.70 | +0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.50 | -2.97% | 0 | 0 | ||||||||||
| CEZ TL 520 | 291.90 | +2.93% | 0 | 0 | ||||||||||
| CECEXT | 260.40 | -2.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 232.70 | -3.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 230.70 | -9.99% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 222.40 | +0.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 12 421 681 | 72 552 | 170.70 | +0.59% | 162 870 | 958 | ||||||
| KITD, v likvidaci | 170.00 | -7.26% | 37 551 218 | 219 715 | 180.00 | -3.22% | 463 144 | 2 626 | ||||||
| O2 TL 230 | 169.65 | -1.07% | 0 | 0 | ||||||||||
| BRENT TL | 168.84 | -0.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.59 | -0.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 163.42 | -0.01% | 0 | 0 | ||||||||||
| CEZ TS 980 | 163.21 | -4.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.65 | -0.44% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 147.01 | -2.93% | 0 | 0 | ||||||||||
| NWR | 146.80 | -4.55% | 75 829 627 | 509 955 | 148.80 | -3.81% | 4 868 005 | 32 557 | ||||||
| NWR BON 155CAP | 146.78 | -1.47% | 0 | 0 | ||||||||||
| O2 TS 540 | 136.94 | +1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
