The Prague Stock Exchange and RM-System - daily results dne 6.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2012  9.3.2012  8.3.2012  7.3.2012 6.3.2012

The Prague Sotck Exchange and RM-System - daily results - 6.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	14.68	+22.03%	0	0
ERSTE WARPUT 330	23.79	+20.39%	0	0
CEZ WARCALL 900	46.53	+6.52%	0	0
CEZ WARCALL 820	74.37	+5.47%	0	0
CEZ WARCALL 750	109.24	+4.86%	0	0
BRENT TS 151,07	78.32	+3.85%	0	0
DAX INDEX SHORT	1 364.00	+3.33%	0	0
CEZ TL 520	291.90	+2.93%	0	0
GOLD INDEX SHORT	559.80	+2.75%	0	0
O2 WARPUT 310	15.37	+2.47%	0	0
CEZ TL 450	362.80	+2.37%	0	0
O2 WARPUT 350	30.54	+2.14%	0	0
CEZ FUT MAR12	810.10	+1.89%	0	0
O2 TS 500	96.84	+1.85%	0	0
BRENT INDEX SHORT	974.00	+1.77%	0	0
AAA AUTO	18.79	+1.57%	354 707	19 093	18.40	-1.60%	455 855	24 850
ČEZ	816.00	+1.37%	533 608 687	655 446	814.00	+1.37%	2 893 757	3 553
O2 TS 540	136.94	+1.30%	0	0
CEZ FUT JUN12	805.10	+1.26%	0	0
KOMERČNÍ BANKA	3 654.00	+0.66%	267 791 424	73 825	3 660.00	-0.41%	833 056	229
TOMA	690.00	+0.29%	9 644	14	685.00	0.00%	0	0
KOMB BON 3800CAP	3 554.00	+0.06%	0	0
SETX INDEX LONG	222.40	+0.04%	0	0
KOMB BON 3600CAP	3 492.00	+0.03%	0	0
KOMB DISC 3500CAP	317.70	+0.03%	0	0
KOMB DISC 3800CAP	329.20	+0.03%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 601.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	72.00	0.00%	0	0	74.20	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CECE VB-AFT	430.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	908.50	0.00%	0	0
CROX INDEX CERT	240.30	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›