The Prague Stock Exchange and RM-System - daily results dne 6.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2012  9.3.2012  8.3.2012  7.3.2012 6.3.2012

The Prague Sotck Exchange and RM-System - daily results - 6.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	816.00	+1.37%	533 608 687	655 446	814.00	+1.37%	2 893 757	3 553
EXXON MOBIL CORP.					1 617.80	+0.65%	16 178	10
UNIPETROL	172.00	0.00%	12 421 681	72 552	170.70	+0.59%	162 870	958
AKRO OPF GLOBAL.					201.30	+0.14%	3 020	15
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 550.00	0.00%	0	0
SELGEN					1 460.00	0.00%	0	0
NWN					151.20	0.00%	0	0
FAGRON					76.70	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
PX INDEX CERT.	100.76	0.00%	0	0	99.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 333.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 120.00	0.00%	0	0
PRAZSKE SLUZBY	551.20	0.00%	0	0	665.00	0.00%	0	0
POŠT.TISK.CENIN					1 600.10	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 758 888	450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	24 717 733	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	326 658 794	30 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	6 729 706	650	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					800.00	0.00%	0	0
JM PLYNÁRENSKÁ					10 333.10	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
INTEL CORP.					504.20	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
MICROSOFT CORP.					593.00	0.00%	0	0
METROSTAV					900.10	0.00%	0	0
MCDONALDS CORP.					1 864.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 050.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					390.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					901.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 700.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 240.00	0.00%	0	0
BOHEMIA CRYS.GROUP					70.20	0.00%	0	0
ATAS NÁCHOD					264.00	0.00%	0	0
AKRO OPF PROG.SPOL					225.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					501.20	0.00%	0	0
CUKROVAR VRBÁTKY					8 200.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 601.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.00	0.00%	0	0	74.20	0.00%	0	0
DEUTSCHE TELEKOM					219.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					345.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 273 333	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	291 029 611	26 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	349 601 333	30 780	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	51 462 375	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	58 927 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	66 249 234	6 780	10 000.00	0.00%	0	0
ŠMERAL BRNO					255.60	0.00%	0	0
TESLA KARLÍN					351.00	0.00%	133 029	379
TOMA	690.00	+0.29%	9 644	14	685.00	0.00%	0	0
‹‹ First 20    Next 60 ›