The Prague Stock Exchange and RM-System - daily results dne 6.3.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.3.2012 9.3.2012 8.3.2012 7.3.2012 6.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.79 | +1.57% | 354 707 | 19 093 | 18.40 | -1.60% | 455 855 | 24 850 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | +0.14% | 3 020 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.42 | -0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 974.00 | +1.77% | 0 | 0 | ||||||||||
| BRENT TL | 168.84 | -0.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.65 | -0.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.32 | +3.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 430.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 260.40 | -2.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.50 | -2.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 109.93 | -7.95% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 128.50 | -4.28% | 30 787 637 | 235 529 | 128.60 | -4.74% | 3 888 545 | 29 469 | ||||||
| ||||||||||||||
