The Prague Stock Exchange and RM-System - daily results dne 6.3.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2014  11.3.2014  10.3.2014  7.3.2014 6.3.2014

The Prague Sotck Exchange and RM-System - daily results - 6.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					35.30	+0.85%	48 221	1 355
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					670.00	0.00%	36 850	55
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 445 286	2 374 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	123.80	-1.12%	0	0
BRENT INDEX SHORT	887.80	-0.29%	0	0
BRENT TL	177.35	-1.42%	0	0
BRENT TL+	160.95	-1.56%	0	0
BRENT TS 151,07	68.85	+1.18%	42 731	610
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
CECEXT	295.10	+0.68%	0	0
CEETX INDEX LONG	334.60	+0.48%	0	0
CEETX TL 800	142.15	+1.21%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›