Hi price, The Prague Stock Exchange dne 6.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.3.2014 11.3.2014 10.3.2014 7.3.2014 6.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 950.00 | 0.00% | 12 691 239 | 1 163 | 11 000.00 | +0.55% | 767 193 | 70 | ||||||
| KOMERČNÍ BANKA | 4 740.00 | -1.06% | 305 070 801 | 64 307 | 4 740.00 | -1.19% | 1 088 186 | 229 | ||||||
| GOLD | 2 659.00 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 602.00 | -0.46% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 199.00 | +0.83% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 399.00 | +0.43% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 992.10 | +0.62% | 5 038 319 | 5 093 | 1 000.00 | +0.18% | 25 000 | 25 | ||||||
| PRAZSKE SLUZBY | 906.00 | 0.00% | 2 718 | 3 | 909.10 | -1.71% | 177 272 | 195 | ||||||
| BRENT INDEX SHORT | 887.80 | -0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 856.40 | -0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | +4.94% | 16 150 | 19 | 850.00 | +13.15% | 10 320 | 12 | ||||||
| TOMA | 759.00 | +1.20% | 19 735 | 26 | 758.00 | 0.00% | 3 790 | 5 | ||||||
| S-BOX DIMAX | 730.60 | -0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 710.70 | +1.78% | 172 125 075 | 241 051 | 713.00 | +1.97% | 4 894 113 | 6 860 | ||||||
| GOLD INDEX SHORT | 649.80 | -1.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 615.00 | +1.42% | 17 006 169 | 27 774 | 614.70 | +1.60% | 890 816 | 1 455 | ||||||
| TMR | 595.00 | -1.65% | 595 000 | 1 000 | ||||||||||
| ||||||||||||||
