The Prague Stock Exchange and RM-System - daily results dne 6.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2018  9.3.2018  8.3.2018  7.3.2018 6.3.2018

The Prague Sotck Exchange and RM-System - daily results - 6.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					360.00	+4.95%	330 761	925
MCDONALDS CORP.					3 750.00	+4.16%	138 030	37
INTEL CORP.					1 020.00	+3.03%	151 525	152
VOLKSWAGEN AG					4 286.00	+2.78%	59 700	14
TWITTER, INC					676.00	+2.73%	67 650	100
ALPHABET (GOOGLE)					22 400.00	+1.58%	0	0
PHILIP MORRIS ČR A	17 360.00	+0.70%	25 141 660	1 457	17 400.00	+1.28%	620 460	36
ERSTE GROUP BANK A	1 075.50	+0.99%	91 808 275	84 728	1 082.50	+1.17%	2 100 983	1 942
MICROSOFT CORP.					1 944.00	+1.14%	5 832	3
FORTUNA	189.00	+1.61%	3 468 843	18 639	188.00	+1.07%	289 550	1 550
KOMERČNÍ BANKA	924.50	+0.49%	143 280 346	154 608	932.00	+0.76%	465 525	500
PRAZSKE SLUZBY	2 660.00	-1.48%	42 760	16	2 700.00	+0.74%	0	0
MONETA MONEY BANK	84.80	+0.95%	158 511 690	1 874 824	84.80	+0.59%	1 311 715	15 460
O2 C.R.	276.00	+1.47%	23 224 382	84 619	275.50	+0.55%	439 581	1 598
ČEZ	497.60	+0.32%	224 478 431	450 404	501.00	+0.20%	1 277 669	2 548
META PLATFORMS					3 655.00	+0.13%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 565.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›