The Prague Stock Exchange and RM-System - daily results dne 6.3.2024

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2024  11.3.2024  8.3.2024  7.3.2024 6.3.2024

The Prague Sotck Exchange and RM-System - daily results - 6.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	96.00	0.00%	0	0
AKRO OPF GLOBAL.					83.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ALPHABET (GOOGLE)					3 195.00	-3.18%	161 174	50
ANDRITZ	1 489.50	-2.74%	119 160	80
APPLE INC.					4 050.00	-3.11%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	4 000	100
ATS	466.00	-6.33%	6 509	14
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	720.00	+2.86%	1 078 850	1 540	720.00	0.00%	0	0
BORUSSIA DORTMUND	122.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 840.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	130.00	-21.21%	39 000	300
COLT CZ GROUP SE	617.00	+1.15%	2 230 004	3 646	610.00	0.00%	81 800	134
COLTCZ VAR/27	101.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CPI FIM					14.80	0.00%	16 280	1 100
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	106.90	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	386.40	+1.68%	23 216	60
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	835.50	+0.06%	315 079 806	375 355	835.50	+0.06%	6 532 729	7 776
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.33	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	318.00	0.00%	0	0	318.00	-0.21%	7 950	25
DEUTSCHE TELEKOM	569.00	+0.99%	5 690	10	558.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	106.50	0.00%	151 645	14
E.ON	299.70	0.00%	0	0
E4U	181.00	0.00%	0	0	175.00	0.00%	0	0
EB ADIDAS TL05	237.50	+0.22%	8 427	33
EB ADIDAS TS05	526.85	-0.04%	0	0
‹‹ First 20    Next 60 ›