The Prague Stock Exchange and RM-System - daily results dne 6.3.2024
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 5 900.00 | 0.00% | 5 900 | 1 | ||||||||||
META PLATFORMS | 11 438.00 | 0.00% | 22 876 | 2 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 980.00 | -0.67% | 8 940 | 3 | ||||||
MICROSOFT CORP. | 9 318.00 | -0.76% | 27 878 | 3 | ||||||||||
KARO LEATHER | 158.00 | 0.00% | 70 378 | 445 | 165.00 | +3.12% | 1 650 | 10 | ||||||
VOLKSWAGEN AG | 3 490.00 | -2.78% | 65 910 | 19 | ||||||||||
MERCEDES-BENZ GROU | 1 825.00 | +4.57% | 45 625 | 25 | ||||||||||
DEUTSCHE BANK AG | 318.00 | 0.00% | 0 | 0 | 318.00 | -0.21% | 7 950 | 25 | ||||||
ŠMERAL BRNO | 128.00 | -24.70% | 5 536 | 35 | ||||||||||
ALPHABET (GOOGLE) | 3 195.00 | -3.18% | 161 174 | 50 | ||||||||||
FIXED.ZONE | 158.00 | +2.60% | 47 174 | 303 | 151.00 | -2.58% | 15 100 | 100 | ||||||
FIO BANKA 5,00/27 | 10 000.00 | -0.14% | 1 000 084 | 100 | ||||||||||
COLT CZ GROUP SE | 617.00 | +1.15% | 2 230 004 | 3 646 | 610.00 | 0.00% | 81 800 | 134 | ||||||
PHILIP MORRIS ČR A | 15 320.00 | -0.52% | 8 915 400 | 579 | 15 460.00 | -0.39% | 2 298 660 | 148 | ||||||
EMAN | 71.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 10 125 | 150 | ||||||
VIG | 690.00 | +0.73% | 9 331 527 | 13 535 | 687.00 | +1.02% | 110 261 | 161 | ||||||
NOKIA CORP. | 82.88 | -0.02% | 414 | 5 | 82.30 | +0.36% | 16 460 | 200 | ||||||
PILULKA LÉKÁRNY | 227.00 | -2.99% | 158 003 | 686 | 228.00 | -2.97% | 87 600 | 380 | ||||||
KOFOLA CS | 273.00 | +1.87% | 571 551 | 2 110 | 272.00 | +0.74% | 229 650 | 850 | ||||||
CPI FIM | 14.80 | 0.00% | 16 280 | 1 100 | ||||||||||
|