Hi price, The Prague Stock Exchange dne 6.4.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 2 280.00 | -480.00% | 18 240 | 8 | -3.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 015.00 | +24.00% | 648 830 | 322 | 2 000.50 | +4.00% | 184 904 | 93 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | +25.00% | 218 000 | 109 | 1 940.00 | -5.00% | 39 960 | 21 | ||||||
| ČOKOLÁDOVNY | 1 980.00 | -124.00% | 156 420 | 79 | 1 804.00 | -7.00% | 25 080 | 14 | ||||||
| POLYTECHNA | 1 910.00 | +465.00% | 11 460 | 6 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 62 865 | 33 | 1 826.00 | +1.00% | 7 304 | 4 | ||||||
| DŮM MÓDY | 1 805.00 | -474.00% | 18 050 | 10 | 1 434.50 | -5.00% | 8 607 | 6 | ||||||
| IPS SKANSKA | 1 790.00 | +84.00% | 372 320 | 208 | 1 725.00 | +1.00% | 10 300 | 6 | ||||||
| SEPAP ŠTĚTÍ | 1 785.00 | +200.00% | 149 940 | 84 | -5.00% | 0 | 0 | |||||||
| METROSTAV | 1 770.00 | -483.00% | 0 | 0 | 1 626.00 | -10.00% | 17 970 | 11 | ||||||
| SPOFA | 1 750.00 | 0.00% | 24 500 | 14 | 1 700.00 | -7.00% | 23 526 | 14 | ||||||
| PORCEL.MANUFAKTURA | 1 750.00 | -168.00% | 3 500 | 2 | 1 782.50 | -4.00% | 3 565 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 1 730.00 | +453.00% | 437 690 | 253 | 1 660.00 | -1.00% | 53 500 | 31 | ||||||
| AGROBANKA | 1 715.00 | 0.00% | 132 055 | 77 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 700.00 | 0.00% | 6 800 | 4 | +5.00% | 0 | 0 | |||||||
| SETUZA | 1 690.00 | -29.00% | 77 740 | 46 | 1 573.00 | -1.00% | 31 460 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 211 200 | 128 | 0.00% | 0 | 0 | |||||||
| DEZA | 1 645.00 | +154.00% | 103 635 | 63 | 1 611.00 | +1.00% | 78 179 | 48 | ||||||
| PIVOV.KRUŠOVICE | 1 625.00 | -497.00% | 13 000 | 8 | 1 573.00 | -9.00% | 3 146 | 2 | ||||||
| KERAMIKA HOB | 1 590.00 | +192.00% | 89 040 | 56 | 1 482.50 | +2.00% | 4 453 | 3 | ||||||
| ||||||||||||||
