The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁVOD | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||||
VÍNO BZENEC | 100.00 | 0.00% | 1 900 | 19 | 119.00 | -1.00% | 476 | 4 | ||||||
ZETOR | 120.00 | +227.00% | 19 440 | 162 | 121.00 | -1.00% | 484 | 4 | ||||||
OD PRIOR ZLÍN | 306.00 | +479.00% | 4 896 | 16 | 250.00 | +1.00% | 500 | 2 | ||||||
SIK IF PRAHA | 256.50 | -5.00% | 513 | 2 | ||||||||||
IDEAL STANDARD | 585.00 | +245.00% | 2 340 | 4 | 520.00 | 0.00% | 520 | 1 | ||||||
LOVOCHEMIE LOVOS. | 275.00 | -107.00% | 2 750 | 10 | 276.00 | -1.00% | 552 | 2 | ||||||
ZEVETA | 21.70 | -499.00% | 0 | 0 | 15.00 | +7.00% | 555 | 37 | ||||||
MASOZÁVOD KRAHULČÍ | 110.00 | +498.00% | 8 470 | 77 | 95.00 | -5.00% | 570 | 6 | ||||||
TRIOLA | 224.00 | -468.00% | 0 | 0 | 152.00 | +4.00% | 608 | 4 | ||||||
CUKROVAR A RAFIN. | 235.00 | -485.00% | 0 | 0 | 308.00 | -5.00% | 616 | 2 | ||||||
ECOTRADE | 326.00 | -495.00% | 9 780 | 30 | 205.50 | -3.00% | 617 | 3 | ||||||
VODNÍ ZDR.GLS PHA | 0 | 0 | 110.00 | +7.00% | 640 | 6 | ||||||||
VÍNO MIKULOV | 320.00 | +322.00% | 3 840 | 12 | 321.00 | +2.00% | 642 | 2 | ||||||
JABLONEX | 180.06 | -499.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
AGROKLAS SLAVKOV | 195.00 | +263.00% | 5 850 | 30 | 110.00 | -10.00% | 660 | 6 | ||||||
MLÝNY ČERČANY | 88.00 | 0.00% | 352 | 4 | 111.00 | -1.00% | 666 | 6 | ||||||
ZKL VÚVL | 200.00 | 0.00% | 15 800 | 79 | 170.00 | 0.00% | 680 | 4 | ||||||
HOTEL JALTA PRAHA | 0 | 0 | 686.00 | -1.00% | 686 | 1 | ||||||||
ČKD OBCHOD.SLUŽBY | 43.69 | -498.00% | 0 | 0 | 58.30 | 0.00% | 700 | 12 | ||||||
|