The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 300.00 | -33.00% | 30 000 | 100 | 310.00 | 0.00% | 310 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 1 325.00 | -148.00% | 121 900 | 92 | 1 074.50 | -3.00% | 1 075 | 1 | ||||||
| DENTAL | 1 340.00 | -496.00% | 0 | 0 | 1 150.00 | -7.00% | 1 150 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 427.50 | -4.00% | 428 | 1 | ||||||||
| HOTEL JALTA PRAHA | 0 | 0 | 686.00 | -1.00% | 686 | 1 | ||||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 1 250 | 1 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
| JITŘENKA PRAHA | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
| IDEAL STANDARD | 585.00 | +245.00% | 2 340 | 4 | 520.00 | 0.00% | 520 | 1 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 269.00 | 0.00% | 269 | 1 | ||||||
| KO-HOLDING | 522.00 | +235.00% | 12 006 | 23 | 431.00 | -10.00% | 431 | 1 | ||||||
| SM PLYNÁRENSKÁ | 716.00 | +498.00% | 10 024 | 14 | 745.00 | -2.00% | 745 | 1 | ||||||
| UNEX | 110.66 | -499.00% | 3 320 | 30 | 130.00 | -1.00% | 130 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 1 055.00 | +47.00% | 21 100 | 20 | 1 000.00 | +2.00% | 1 000 | 1 | ||||||
| VUES BRNO | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||||
| ZČ PLYNÁRENSKÁ | 838.00 | -498.00% | 13 408 | 16 | 855.00 | -5.00% | 855 | 1 | ||||||
| WIENERBERGER MCP | 494.00 | -500.00% | 0 | 0 | 526.00 | 0.00% | 1 052 | 2 | ||||||
| VÍNO MIKULOV | 320.00 | +322.00% | 3 840 | 12 | 321.00 | +2.00% | 642 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 520.00 | 0.00% | 101 840 | 67 | 1 377.50 | -5.00% | 2 755 | 2 | ||||||
| SIK IF PRAHA | 256.50 | -5.00% | 513 | 2 | ||||||||||
| ||||||||||||||
