The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 0 | 0 | 1 476.00 | +10.00% | 2 952 | 2 | ||||||||
| LESY ML. BOLESLAV | 147.99 | +499.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 2 250 | 3 | 722.00 | -5.00% | 1 444 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 385.00 | -493.00% | 0 | 0 | 445.00 | -1.00% | 890 | 2 | ||||||
| OD PRIOR ZLÍN | 306.00 | +479.00% | 4 896 | 16 | 250.00 | +1.00% | 500 | 2 | ||||||
| PRAGOEXPORT | 1 350.00 | +384.00% | 5 400 | 4 | 1 341.50 | -6.00% | 2 683 | 2 | ||||||
| LES. SPOL.JIHLAVA | 325.00 | -497.00% | 5 525 | 17 | 486.50 | -7.00% | 973 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 444.00 | 0.00% | 3 552 | 8 | 433.50 | -8.00% | 867 | 2 | ||||||
| WIENERBERGER MCP | 494.00 | -500.00% | 0 | 0 | 526.00 | 0.00% | 1 052 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 275.00 | -107.00% | 2 750 | 10 | 276.00 | -1.00% | 552 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 750.00 | -168.00% | 3 500 | 2 | 1 782.50 | -4.00% | 3 565 | 2 | ||||||
| SIK IF PRAHA | 256.50 | -5.00% | 513 | 2 | ||||||||||
| FAGRON | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
| IMEX | 930.00 | -53.00% | 13 020 | 14 | 899.50 | -1.00% | 1 799 | 2 | ||||||
| BALÍRNY TCHIBO | 547.00 | +499.00% | 0 | 0 | 500.00 | -9.00% | 1 000 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 625.00 | -497.00% | 13 000 | 8 | 1 573.00 | -9.00% | 3 146 | 2 | ||||||
| MORAVIAFROST | 618.00 | +492.00% | 30 900 | 50 | 545.00 | -2.00% | 1 090 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 33 600 | 40 | 810.00 | -10.00% | 1 620 | 2 | ||||||
| LESNÍ SP.OPOČNO | 352.00 | -486.00% | 10 208 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 520.00 | 0.00% | 101 840 | 67 | 1 377.50 | -5.00% | 2 755 | 2 | ||||||
| ||||||||||||||
