The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
| DROGERIE OLOMOUC | 61.19 | -499.00% | 1 836 | 30 | +36.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 173.17 | -499.00% | 11 083 | 64 | +33.00% | 0 | 0 | |||||||
| KUPONINVEST | +29.00% | 0 | 0 | |||||||||||
| EUROINVEST KOSMON. | +27.00% | 0 | 0 | |||||||||||
| FASÁDOSTAV PRAHA | 140.00 | -5.00% | 4 200 | 30 | +27.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| C.A.S.6. HOLDING | +25.00% | 0 | 0 | |||||||||||
| PLIVA - LACHEMA | 1 120.00 | -468.00% | 21 280 | 19 | +24.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 0 | 0 | +23.00% | 0 | 0 | |||||||||
| OD KRUŠNOHOR | 110.20 | +499.00% | 661 | 6 | +22.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| TANEX | 56.86 | -499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| KIF | +17.00% | 0 | 0 | |||||||||||
| TOS KUŘIM | 115.08 | -499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 600.00 | 0.00% | 4 200 | 7 | +15.00% | 0 | 0 | |||||||
| INTERSIGMA | +14.00% | 0 | 0 | |||||||||||
| ŽDB | 336.00 | 0.00% | 158 928 | 473 | +14.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | 0.00% | 19 250 | 77 | +14.00% | 0 | 0 | |||||||
| GEOFYZIKA | 250.00 | -157.00% | 33 750 | 135 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
