The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
| DROGERIE OLOMOUC | 61.19 | -499.00% | 1 836 | 30 | +36.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 173.17 | -499.00% | 11 083 | 64 | +33.00% | 0 | 0 | |||||||
| KUPONINVEST | +29.00% | 0 | 0 | |||||||||||
| FASÁDOSTAV PRAHA | 140.00 | -5.00% | 4 200 | 30 | +27.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | +27.00% | 0 | 0 | |||||||||||
| SPT TELCOM 12,5/99 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| C.A.S.6. HOLDING | +25.00% | 0 | 0 | |||||||||||
| PLIVA - LACHEMA | 1 120.00 | -468.00% | 21 280 | 19 | +24.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 0 | 0 | +23.00% | 0 | 0 | |||||||||
| OD KRUŠNOHOR | 110.20 | +499.00% | 661 | 6 | +22.00% | 0 | 0 | |||||||
| TANEX | 56.86 | -499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| KIF | +17.00% | 0 | 0 | |||||||||||
| TOS KUŘIM | 115.08 | -499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 600.00 | 0.00% | 4 200 | 7 | +15.00% | 0 | 0 | |||||||
| ŽDB | 336.00 | 0.00% | 158 928 | 473 | +14.00% | 0 | 0 | |||||||
| INTERSIGMA | +14.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | 0.00% | 19 250 | 77 | +14.00% | 0 | 0 | |||||||
| GEOFYZIKA | 250.00 | -157.00% | 33 750 | 135 | +13.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 990.00 | +498.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 47.90 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AMYLON | 90.25 | -500.00% | 2 076 | 23 | +10.00% | 0 | 0 | |||||||
| IF GOLD | +10.00% | 0 | 0 | |||||||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PROAGRO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| NAREX ČESKÁ LÍPA | 694.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
| ÚVR MNÍŠEK P.BRDY | 267.00 | -498.00% | 0 | 0 | 344.00 | +10.00% | 38 872 | 113 | ||||||
| HMO LOGISTIKA OL | 380.00 | -500.00% | 0 | 0 | 310.00 | +10.00% | 9 610 | 31 | ||||||
| LESY ML. BOLESLAV | 147.99 | +499.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
| MORSTAR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BONECO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CALOFRIG BOROVANY | 0 | 0 | 1 476.00 | +10.00% | 2 952 | 2 | ||||||||
| KOSMOS ČÁSLAV | 582.00 | +467.00% | 582 | 1 | 480.00 | +10.00% | 2 400 | 5 | ||||||
| PEKÁRNY ŠUMPERK | 452.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BASK | 1 105.00 | -177.00% | 11 050 | 10 | 851.00 | +10.00% | 3 404 | 4 | ||||||
| AUTO MOTORS ÚSTÍ | 122.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 122.00 | +166.00% | 24 400 | 200 | +10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 75.00 | -465.00% | 3 525 | 47 | +10.00% | 0 | 0 | |||||||
| DOWO | 0 | 0 | 178.00 | +10.00% | 1 780 | 10 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 9 600 | 32 | 265.00 | +10.00% | 1 060 | 4 | ||||||
| MASSAG | 605.00 | 0.00% | 30 250 | 50 | 576.00 | +10.00% | 1 152 | 2 | ||||||
| ALMET | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||||
| GENOSERVIS | 298.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNA | 109.79 | -499.00% | 6 478 | 59 | +10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 250.00 | +460.00% | 10 000 | 40 | 289.00 | +10.00% | 17 340 | 60 | ||||||
| ADAMOVSKÉ STROJ. | 474.00 | +486.00% | 19 434 | 41 | 497.00 | +10.00% | 18 359 | 37 | ||||||
| PRAMEN IK MOR.SEV. | 600.00 | 0.00% | 4 800 | 8 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UNITEXA Č.BUDĚJOV. | 90.00 | +76.00% | 9 540 | 106 | +10.00% | 0 | 0 | |||||||
| INTEX | 250.00 | 0.00% | 5 500 | 22 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
| PODNIK SPEC.PRACÍ | 81.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 138.00 | +9.00% | 9 936 | 72 | ||||||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 1 055 | 1 | 1 005.50 | +9.00% | 2 011 | 2 | ||||||
| ZZN DOMAŽLICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MAGNET | 107.26 | -499.00% | 9 224 | 86 | 128.00 | +9.00% | 3 840 | 30 | ||||||
| FERROMET PRAHA | 488.00 | +494.00% | 15 616 | 32 | 480.00 | +9.00% | 9 520 | 20 | ||||||
| ||||||||||||||
