The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 990.00 | +498.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 47.90 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| IF GOLD | +10.00% | 0 | 0 | |||||||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AMYLON | 90.25 | -500.00% | 2 076 | 23 | +10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 694.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROAGRO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SLADOVNA HODONICE | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
| ÚVR MNÍŠEK P.BRDY | 267.00 | -498.00% | 0 | 0 | 344.00 | +10.00% | 38 872 | 113 | ||||||
| HMO LOGISTIKA OL | 380.00 | -500.00% | 0 | 0 | 310.00 | +10.00% | 9 610 | 31 | ||||||
| LESY ML. BOLESLAV | 147.99 | +499.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
| MORSTAR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BONECO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CALOFRIG BOROVANY | 0 | 0 | 1 476.00 | +10.00% | 2 952 | 2 | ||||||||
| KOSMOS ČÁSLAV | 582.00 | +467.00% | 582 | 1 | 480.00 | +10.00% | 2 400 | 5 | ||||||
| KOLORA SEMILY | 122.00 | +166.00% | 24 400 | 200 | +10.00% | 0 | 0 | |||||||
| BASK | 1 105.00 | -177.00% | 11 050 | 10 | 851.00 | +10.00% | 3 404 | 4 | ||||||
| AUTO MOTORS ÚSTÍ | 122.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 452.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 75.00 | -465.00% | 3 525 | 47 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
