The Prague Stock Exchange and RM-System - daily results dne 6.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 360.00 | 0.00% | 360 | 1 | ||||||||||
| CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 171.00 | -5.00% | 171 | 1 | ||||||||||
| VERTEX | 2 616.00 | -4.97% | 0 | 0 | 2 400.00 | -0.49% | 2 400 | 1 | ||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 1 201 | 1 | ||||||
| LESY CHLUMEC N.C. | 250.00 | 0.00% | 250 | 1 | ||||||||||
| S.P.M.B. | 198.00 | +10.00% | 198 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 812.00 | 0.00% | 0 | 0 | 8 022.30 | -6.53% | 16 045 | 2 | ||||||
| IDEAL STANDARD | 100.00 | 0.00% | 200 | 2 | ||||||||||
| KAOLIN HLUBANY | 445.00 | -6.83% | 890 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 300.00 | +2.22% | 4 600 | 2 | 2 326.00 | +0.13% | 4 639 | 2 | ||||||
| HARV.SPOL.CONTRAR | 268.00 | +9.88% | 536 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 35.70 | 0.00% | 0 | 0 | 32.10 | 0.00% | 64 | 2 | ||||||
| BRISK TÁBOR | 80.00 | 0.00% | 160 | 2 | ||||||||||
| INSPEKTA | 1 050.80 | -2.23% | 2 151 | 2 | ||||||||||
| CRISTAL PALACE | 140.00 | -7.89% | 280 | 2 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 278.00 | +0.68% | 556 | 2 | ||||||||||
| IF ENERGETIKY | 641.00 | 0.00% | 0 | 0 | 610.10 | -9.75% | 1 220 | 2 | ||||||
| FOSFA | 34.00 | 0.00% | 68 | 2 | ||||||||||
| VULKAN | 267.00 | -4.98% | 0 | 0 | 260.00 | +0.36% | 520 | 2 | ||||||
| LES. SPOL.JIHLAVA | 23.00 | -4.16% | 46 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | +2.17% | 23 500 | 10 | 2 348.00 | -1.18% | 4 696 | 2 | ||||||
| MASOKOMB.KLATOVY | 24.00 | -4.00% | 48 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| SKLO BOHEMIA | 484.00 | -4.91% | 0 | 0 | 435.00 | +1.40% | 885 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 70.00 | 0.00% | 140 | 2 | ||||||||||
| HIKOR PÍSEK | 53.00 | +5.30% | 106 | 2 | ||||||||||
| SUBTERRA | 130.00 | -3.70% | 130 | 1 | 151.00 | 0.00% | 302 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 251.00 | 0.00% | 502 | 2 | ||||||||||
| PIVOV.STAROBRNO | 375.00 | 0.00% | 0 | 0 | 400.00 | +4.61% | 800 | 2 | ||||||
| PRAGOLAKTOS | 15.00 | 0.00% | 30 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 6 720 | 6 | 1 110.00 | 0.00% | 2 220 | 2 | ||||||
| METALIMEX | 1 600.00 | -1.03% | 4 800 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 640.00 | -1.00% | 1 900 | 3 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 122.00 | -9.47% | 366 | 3 | ||||||||||
| SELGEN | 300.00 | 0.00% | 900 | 3 | ||||||||||
| ČECHOFRACHT | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 5 670 | 3 | ||||||
| GEOFYZIKA | 78.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| INFUSIA | 183.00 | -0.69% | 543 | 3 | ||||||||||
| ZELENINA BRNO | 40.00 | +2.56% | 120 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 010.00 | +1.51% | 4 020 | 2 | 2 015.00 | -2.49% | 7 859 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 417.00 | -9.93% | 1 668 | 4 | ||||||
| ČKD PRAHA DIZ | 283.00 | 0.00% | 0 | 0 | 317.00 | +9.68% | 1 268 | 4 | ||||||
| VSETÍNSKÁ LESNÍ | 32.00 | 0.00% | 128 | 4 | ||||||||||
| DEZA | 1 640.00 | -0.66% | 42 640 | 26 | 1 574.00 | -4.26% | 6 348 | 4 | ||||||
| MGM HOLEŠOV | 11.00 | 0.00% | 44 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 136.00 | +1.11% | 544 | 4 | ||||||||||
| SOLO | 58.00 | -2.40% | 1 566 | 27 | 52.00 | -0.40% | 208 | 4 | ||||||
| CERAM | 22.00 | 0.00% | 88 | 4 | ||||||||||
| FERROMET PRAHA | 272.00 | +9.85% | 1 088 | 4 | ||||||||||
| TUZEX PRAHA | 4.60 | 0.00% | 18 | 4 | ||||||||||
| DENTAL | 66.50 | +5.65% | 266 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 800 | 4 | ||||||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| SPOFA | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 525.00 | +7.08% | 2 105 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 020.00 | +0.99% | 187 680 | 184 | 983.10 | -2.12% | 3 932 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 101.10 | +0.09% | 404 | 4 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 503.00 | -0.38% | 2 515 | 5 | ||||||
| ||||||||||||||
