Hi price, The Prague Stock Exchange dne 6.4.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.16 | +1.60% | 777 | 246 | 3.70 | +1.89% | 56 003 | 17 335 | ||||||
| AGROBANKA PRAHA | 6.82 | +4.92% | 10 571 | 1 550 | 6.80 | -4.09% | 680 | 100 | ||||||
| INGSTAV OSTRAVA | 10.70 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.00 | 0.00% | 1 495 | 115 | 8.00 | +6.66% | 360 | 45 | ||||||
| TIBA | 15.00 | 0.00% | 330 | 22 | 15.30 | -0.71% | 1 103 | 72 | ||||||
| APOLLÓN HOLDING | 16.00 | +3.62% | 3 360 | 210 | 14.80 | -2.93% | 6 967 | 478 | ||||||
| ASPEKTA H.13,4/00 | 17.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 733 | 75 | ||||||
| AGS JIČÍN | 22.27 | 0.00% | 0 | 0 | 27.00 | -6.31% | 324 | 12 | ||||||
| TEREOS TTD | 25.00 | +2.45% | 1 150 | 46 | 22.50 | +3.87% | 2 723 | 121 | ||||||
| SIGMA LUTÍN | 25.75 | -4.98% | 824 | 32 | 29.10 | -2.48% | 2 322 | 80 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 1 144 | 44 | 27.00 | +0.22% | 1 336 | 49 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | +2.85% | 1 458 | 54 | 23.00 | 0.00% | 138 | 6 | ||||||
| PBS BRNO DIZ | 29.77 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
| ZETOR | 29.79 | -4.97% | 2 204 | 74 | 0.00 | -8.33% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 46.00 | +8.87% | 6 706 | 147 | ||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 31.50 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| KOLBENKA | 32.02 | 0.00% | 0 | 0 | 32.00 | -1.53% | 1 440 | 45 | ||||||
| ||||||||||||||
