The Prague Stock Exchange and RM-System - daily results dne 6.4.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | +1.06% | 1 852 500 | 3 900 | 471.10 | +0.87% | 447 718 | 950 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 080.00 | +1.02% | 604 370 | 560 | 1 072.30 | +0.76% | 1 251 532 | 1 169 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 242.00 | +0.83% | 3 388 | 14 | 267.00 | +0.75% | 73 900 | 258 | ||||||
| AERO HOLDING | 15.59 | 0.00% | 0 | 0 | 15.00 | +5.63% | 0 | 0 | ||||||
| AG3 OPF | 1 447.00 | -0.13% | 0 | 0 | ||||||||||
| AG5 OPF | 1 138.00 | -0.17% | 0 | 0 | ||||||||||
| AG7 OPF | 1 350.00 | -0.07% | 0 | 0 | ||||||||||
| AGB IF II | 264.50 | 0.00% | 3 029 828 | 11 433 | ||||||||||
| AGB, PODÍLOVÝ FOND | 811.20 | -0.16% | 463 472 | 563 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
