The Prague Stock Exchange and RM-System - daily results dne 6.4.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.1999  9.4.1999  8.4.1999  7.4.1999 6.4.1999

The Prague Sotck Exchange and RM-System - daily results - 6.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					0.00	0.00%	0	0
AGROBANKA PRAHA					3.50	0.00%	0	0
AGROGALAS FRÝDLANT					18.00	0.00%	0	0
AGROKLAS SLAVKOV					142.50	+5.55%	0	0
AGROMA OSTRAVA					29.00	0.00%	1 706	56
AGRO-MORAVOINVEST					4.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					25.00	-7.40%	0	0
AGRONA					34.00	-5.55%	0	0
AGROPODNIK DVORCE					105.00	0.00%	8 820	84
AGROPRODUKT					200.00	0.00%	0	0
AGROSERVIS TACHOV					121.00	+10.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					28.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					49.00	+8.64%	0	0
AGROSTAT N.BYST.					9.00	0.00%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					77.50	+3.33%	0	0
AGRO-TEX					31.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›