The Prague Stock Exchange and RM-System - daily results dne 6.4.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.4.2006 11.4.2006 10.4.2006 7.4.2006 6.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 590.00 | +1.92% | 130 710 230 | 82 252 | ||||||||||
| SPOLANA | 168.00 | +1.20% | 8 400 | 50 | 174.10 | +3.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 421.00 | +1.06% | 541 127 553 | 158 234 | 3 400.00 | +1.48% | 189 043 | 56 | ||||||
| ERSTE GROUP BANK A | 1 396.00 | +0.94% | 245 398 587 | 176 177 | ||||||||||
| ČEZ | 845.60 | +0.87% | 1 810 109 003 | 2 133 827 | 844.70 | +1.01% | 5 045 578 | 5 974 | ||||||
| EBSN | 1 378.00 | +0.80% | 19 990 081 | 14 552 | ||||||||||
| PHILIP MORRIS ČR A | 16 586.00 | +0.77% | 143 765 321 | 8 664 | 16 600.30 | -0.10% | 0 | 0 | ||||||
| CPI FIM | 2 498.00 | +0.24% | 25 155 255 | 10 059 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | -7.66% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 200 575 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | -1.95% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
