The Prague Stock Exchange and RM-System - daily results dne 6.4.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.4.2006 11.4.2006 10.4.2006 7.4.2006 6.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 85.40 | -9.82% | 2 562 | 30 | ||||||||||
| JÄKL KARVINÁ | 1 223.00 | -9.30% | 9 784 | 8 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | -7.66% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 57.00 | -5.00% | 5 532 | 96 | ||||||||||
| SOFTWARE 602 | 94.60 | -4.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | -3.88% | 30 590 | 38 | ||||||
| BOHEMIA CRYS.GROUP | 235.90 | -3.87% | 2 828 | 12 | ||||||||||
| BRISK TÁBOR | 1 190.00 | -3.29% | 5 950 | 5 | ||||||||||
| SČ ENERGETIKA | 3 220.00 | -3.11% | 19 320 | 6 | ||||||||||
| UNIPETROL | 277.50 | -0.75% | 147 124 088 | 527 460 | 277.30 | -2.15% | 938 844 | 3 356 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 614.00 | -2.12% | 33 894 | 21 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | -2.07% | 25 237 | 6 | ||||||
| ARCELORMITTAL | 2 500.00 | -1.96% | 183 250 | 73 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | -1.95% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 720.00 | -0.96% | 61 940 | 86 | ||||||||||
| MEDICAMENTA | 610.00 | -0.94% | 6 100 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | -0.93% | 0 | 0 | ||||||
| O2 C.R. | 498.60 | -0.62% | 610 583 078 | 1 224 371 | 502.60 | -0.88% | 1 964 426 | 3 896 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 952.10 | -0.70% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 375.10 | -0.63% | 22 506 | 60 | ||||||||||
| ||||||||||||||
