The Prague Stock Exchange and RM-System - daily results dne 6.4.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2007  11.4.2007  10.4.2007 6.4.2007  5.4.2007

The Prague Sotck Exchange and RM-System - daily results - 6.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					450.00	+2.71%	39 786	90
AKRO OPF PROG.SPOL					420.10	0.00%	12 603	30
ARCELORMITTAL					3 500.20	-0.02%	322 085	92
ATAS NÁCHOD					388.00	0.00%	0	0
AVIA					76.40	+0.52%	39 786	521
BOHEMIA CRYS.GROUP					198.00	0.00%	0	0
BRENT CRUDE OIL	102.80	+0.05%	0	0
BRENT TURBO LONG	39.42	+0.05%	0	0
BRENT TURBO SHORT	19.31	+0.10%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	500.30	+0.02%	0	0
CETV	1 854.00	+0.11%	27 468 085	14 861
CEZ FUT JUN07	968.90	+1.17%	383 000	4
CEZ FUT SEP07	961.20	+0.37%	192 100	2
CPI FIM	3 527.00	+1.21%	53 759 220	15 213
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	707.10	+0.03%	0	0
CTX TURBO SHORT	102.01	0.00%	0	0
‹‹ First 60     Next 20 ›