Hi price, The Prague Stock Exchange dne 6.4.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2007  11.4.2007  10.4.2007 6.4.2007  5.4.2007

The Prague Sotck Exchange and RM-System - daily results - 6.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R. W SHORT	6.43	+0.47%	0	0
ČEZ W SHORT	8.71	+0.23%	0	0
BRENT TURBO SHORT	19.31	+0.10%	0	0
O2 C.R. TURBO LONG	22.91	+0.09%	0	0
ČEZ TURBO LONG	29.67	+0.07%	0	0
PX TURBO LONG I.	34.62	+0.06%	0	0
BRENT TURBO LONG	39.42	+0.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX TURBO LONG II.	44.41	+0.02%	0	0
VET ASSETS	45.10	0.00%	0	0	46.70	-0.84%	467	10
ING BANK 4,50/19	70.00	0.00%	0	0
GOLD TURBO SHORT	87.51	+0.13%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›