Top volume, RM System dne 6.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.4.2007 11.4.2007 10.4.2007 6.4.2007 5.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 596.20 | +1.38% | 462 719 658 | 781 664 | 596.10 | +1.89% | 11 472 672 | 19 422 | ||||||
| ČEZ | 963.90 | +0.66% | 340 181 051 | 354 736 | 962.00 | +0.73% | 5 974 494 | 6 230 | ||||||
| UNIPETROL | 240.90 | +0.84% | 53 021 294 | 220 336 | 241.00 | +1.26% | 2 350 460 | 9 802 | ||||||
| PHILIP MORRIS ČR A | 9 835.00 | -0.46% | 11 002 190 | 1 122 | 9 944.00 | +0.04% | 804 452 | 81 | ||||||
| TOMA | 379.10 | -7.99% | 5 307 | 14 | 442.50 | +6.37% | 701 616 | 1 588 | ||||||
| ARCELORMITTAL | 3 500.20 | -0.02% | 322 085 | 92 | ||||||||||
| KOMERČNÍ BANKA | 3 623.00 | +0.36% | 56 117 449 | 15 508 | 3 610.00 | +0.27% | 194 178 | 54 | ||||||
| VÍTKOVICE | 700.30 | 0.00% | 175 333 | 249 | ||||||||||
| MJM LITOVEL | 1 430.00 | 0.00% | 122 980 | 86 | ||||||||||
| OSTROJ | 1 100.00 | +1.84% | 109 308 | 103 | ||||||||||
| TATRA | 168.00 | -0.59% | 100 562 | 598 | ||||||||||
| PARAMO | 930.00 | 0.00% | 18 600 | 20 | 940.10 | 0.00% | 68 627 | 73 | ||||||
| VOD.A KAN.PARDUBIC | 439.00 | +2.93% | 46 095 | 105 | ||||||||||
| AVIA | 76.40 | +0.52% | 39 786 | 521 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | +2.71% | 39 786 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | -4.24% | 1 896 | 6 | 318.50 | -3.48% | 28 575 | 90 | ||||||
| AKRO OPF PROG.SPOL | 420.10 | 0.00% | 12 603 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 075.00 | +7.25% | 1 075 | 1 | ||||||||||
| VET ASSETS | 45.10 | 0.00% | 0 | 0 | 46.70 | -0.84% | 467 | 10 | ||||||
| KDYNIUM | 4 211.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
