Hi price, The Prague Stock Exchange dne 6.4.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2016  11.4.2016  8.4.2016  7.4.2016 6.4.2016

The Prague Sotck Exchange and RM-System - daily results - 6.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	+15.38%	555 503	3 908 020	0.20	0.00%	660	3 300
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.85	+6.94%	0	0
EB O2 TS01	3.95	-3.66%	0	0
EB O2 TL01	4.45	+2.30%	0	0
EB UNIP TL01	5.25	+6.06%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	6.85	-4.20%	0	0
EB EURCZK TS07	8.70	-6.95%	0	0
EB CEZ TL08	9.40	-2.08%	0	0
EB CEZ TL09	12.45	-1.58%	0	0
EB EGB TL09	13.90	+8.59%	25 935	1 900
EB EURCZK TS06	14.20	0.00%	0	0
EB CEZ TS07	15.45	+1.64%	0	0
EB EGB TS06	17.75	-6.08%	0	0
EB EGB TL7	20.55	+5.66%	0	0
‹‹ First 60     Next 20 ›