The Prague Stock Exchange and RM-System - daily results dne 6.4.2021
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL03 | 80.00 | +32.65% | 87 063 | 1 126 | ||||||||||
EB S&P 500 TL01 | 145.89 | +12.13% | 0 | 0 | ||||||||||
EB SILVER TL09 | 86.85 | +12.08% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 16.95 | +10.06% | 0 | 0 | ||||||||||
EB SAP TL01 | 79.50 | +9.97% | 867 653 | 10 850 | ||||||||||
EB NG TS01 | 25.22 | +7.09% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 309.83 | +6.30% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 256.81 | +6.25% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.05 | +6.01% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.28 | +5.81% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.75 | +5.71% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 358.00 | +5.29% | 35 800 | 100 | ||||||||||
EB MONET TS03 | 22.84 | +5.25% | 0 | 0 | ||||||||||
EB GLD TL10 | 663.20 | +4.68% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 397.65 | +4.53% | 0 | 0 | ||||||||||
EB DAX TL17 | 955.76 | +4.27% | 0 | 0 | ||||||||||
EB VOW TL04 | 458.64 | +4.16% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 98.44 | +3.64% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 46.28 | +3.49% | 0 | 0 | ||||||||||
VERBUND | 1 623.00 | +3.47% | 24 345 | 15 | ||||||||||
|