The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 52.65 | -10.00% | 3 317 | 63 | 0.00% | 0 | 0 | |||||||
| BONECO | 168.48 | -10.00% | 4 212 | 25 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 69.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 243.00 | -10.00% | 3 159 | 13 | 278.50 | -2.00% | 1 671 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 369.00 | -10.00% | 4 428 | 12 | 390.00 | +2.00% | 10 290 | 27 | ||||||
| DŘEVOZPRAC.POD.PHA | 49.50 | -10.00% | 4 950 | 100 | -10.00% | 0 | 0 | |||||||
| EP ROŽNOV | 50.40 | -10.00% | 706 | 14 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 45.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 81.00 | -10.00% | 0 | 0 | 70.00 | +1.00% | 1 937 | 28 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 81.00 | -10.00% | 0 | 0 | 90.10 | 0.00% | 2 523 | 28 | ||||||
| HARV.SPOL.DIAMANT | 540.00 | -10.00% | 55 080 | 102 | 550.00 | 0.00% | 24 750 | 45 | ||||||
| IH MOSKVA ZLÍN | 81.00 | -10.00% | 1 053 | 13 | 100.00 | 0.00% | 500 | 5 | ||||||
| KARLOVAR. MIN.VODY | 774.00 | -10.00% | 16 254 | 21 | 790.00 | +4.00% | 20 513 | 26 | ||||||
| KDYNIUM | 387.00 | -10.00% | 3 870 | 10 | -3.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 173.34 | -10.00% | 0 | 0 | 136.50 | +5.00% | 137 | 1 | ||||||
| KORAMIC ŘEPOV | 33.30 | -10.00% | 200 | 6 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
| LES. SPOL.JIHLAVA | 145.80 | -10.00% | 1 166 | 8 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
