The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMONT BRNO | 41.40 | -10.00% | 1 242 | 30 | -2.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 77.04 | -10.00% | 462 | 6 | -5.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 121.50 | -10.00% | 0 | 0 | 112.00 | -4.00% | 4 517 | 42 | ||||||
| DIOPTRA | 243.00 | -10.00% | 3 159 | 13 | 278.50 | -2.00% | 1 671 | 6 | ||||||
| FEROX DĚČÍN | 81.00 | -10.00% | 0 | 0 | 70.00 | +1.00% | 1 937 | 28 | ||||||
| HANSON ČR | 1 035.00 | -10.00% | 0 | 0 | 1 235.00 | -1.00% | 9 880 | 8 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | -10.00% | 20 160 | 16 | 1 260.50 | -2.00% | 2 521 | 2 | ||||||
| OKULA NÝRSKO | 121.50 | -10.00% | 1 215 | 10 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 75.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 113.85 | -10.00% | 3 985 | 35 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 114.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 100.44 | -10.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
| PEKÁRNA TŘEBÍČ | 155.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 130.50 | -10.00% | 3 263 | 25 | 101.20 | -5.00% | 405 | 4 | ||||||
| IH MOSKVA ZLÍN | 81.00 | -10.00% | 1 053 | 13 | 100.00 | 0.00% | 500 | 5 | ||||||
| LUHOV | 225.00 | -10.00% | 0 | 0 | 204.00 | -9.00% | 11 319 | 55 | ||||||
| STAV. VÝROBA PRAHA | 60.75 | -10.00% | 3 645 | 60 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 774.00 | -10.00% | 16 254 | 21 | 790.00 | +4.00% | 20 513 | 26 | ||||||
| VINOVA MUTĚNICE | 72.90 | -10.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 37.62 | -10.00% | 941 | 25 | 34.00 | -5.00% | 476 | 14 | ||||||
| KORAMIC ŘEPOV | 33.30 | -10.00% | 200 | 6 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 178.20 | -10.00% | 0 | 0 | 150.00 | -6.00% | 750 | 5 | ||||||
| CEMBRIT MORAVIA | 45.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 69.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 46.98 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 72.90 | -10.00% | 6 561 | 90 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 540.00 | -10.00% | 55 080 | 102 | 550.00 | 0.00% | 24 750 | 45 | ||||||
| VODHOSP.INŽ.SLUŽBY | 85.50 | -10.00% | 1 710 | 20 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| PROAGRO | 196.20 | -10.00% | 2 354 | 12 | -2.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 369.00 | -10.00% | 4 428 | 12 | 390.00 | +2.00% | 10 290 | 27 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 360.00 | -10.00% | 0 | 0 | 347.00 | 0.00% | 32 247 | 93 | ||||||
| ZZN HRADEC KRÁLOVÉ | 60.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 387.00 | -10.00% | 3 870 | 10 | -3.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 50.40 | -10.00% | 857 | 17 | -5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 49.50 | -10.00% | 4 950 | 100 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 145.80 | -10.00% | 1 166 | 8 | -5.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 167.40 | -10.00% | 837 | 5 | 171.00 | -5.00% | 684 | 4 | ||||||
| SLEZSKÝ KÁMEN | 59.94 | -10.00% | 839 | 14 | -4.00% | 0 | 0 | |||||||
| SILVA SERVIS | 127.80 | -10.00% | 2 556 | 20 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 70.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 81.00 | -10.00% | 0 | 0 | 90.10 | 0.00% | 2 523 | 28 | ||||||
| ÚVAR BRNO | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 80.19 | -10.00% | 5 453 | 68 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 173.34 | -10.00% | 0 | 0 | 136.50 | +5.00% | 137 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 121.50 | -10.00% | 11 664 | 96 | +35.00% | 0 | 0 | |||||||
| BONECO | 168.48 | -10.00% | 4 212 | 25 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | -10.00% | 3 317 | 63 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 50.40 | -10.00% | 706 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
| CUKROVAR A RAFIN. | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
