The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 478.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| NISA | -25.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | -22.00% | 0 | 0 | |||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 104.78 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| PNIF | 467.00 | -9.84% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PANAV | 384.00 | -4.95% | 9 216 | 24 | -14.00% | 0 | 0 | |||||||
| KIF MOST | 135.38 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.51 | +9.99% | 68 419 | 7 | 8 311.60 | -13.00% | 8 312 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 178.76 | -4.99% | 12 334 | 69 | 180.00 | -12.00% | 7 358 | 41 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 306.00 | -4.37% | 8 568 | 28 | -12.00% | 0 | 0 | |||||||
| KO-HOLDING | 364.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 305.00 | -9.76% | 21 960 | 72 | 240.00 | -10.00% | 11 520 | 48 | ||||||
| ILBAU LIBEREC | 40.01 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 464.00 | -4.91% | 58 464 | 126 | 490.00 | -10.00% | 10 290 | 21 | ||||||
| JATKY PLZEŇ | 59.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 415.00 | -9.58% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 611.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 1 720 | 4 | ||||||
| EL.PŘÍSTR.ROKYTN. | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOTEX | 228.00 | -5.00% | 25 308 | 111 | 205.10 | -10.00% | 1 026 | 5 | ||||||
| ARPO | 113.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
