The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 478.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| NISA | -25.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | -22.00% | 0 | 0 | |||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 104.78 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| PNIF | 467.00 | -9.84% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| KIF MOST | 135.38 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PANAV | 384.00 | -4.95% | 9 216 | 24 | -14.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.51 | +9.99% | 68 419 | 7 | 8 311.60 | -13.00% | 8 312 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 306.00 | -4.37% | 8 568 | 28 | -12.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 178.76 | -4.99% | 12 334 | 69 | 180.00 | -12.00% | 7 358 | 41 | ||||||
| KO-HOLDING | 364.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 223.00 | -10.00% | 11 152 | 50 | ||||||||||
| SEVEROSKLO | 219.00 | +3.30% | 2 409 | 11 | 188.10 | -10.00% | 752 | 4 | ||||||
| NEALKO OLOMOUC | 569.00 | -4.84% | 28 450 | 50 | 537.00 | -10.00% | 1 611 | 3 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 415.00 | -9.58% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| LABENA KR.BŘEZNO | 32.99 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 45.00 | -10.00% | 585 | 13 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 305.00 | -8.68% | 12 810 | 42 | 311.00 | -10.00% | 18 703 | 60 | ||||||
| OKULA NÝRSKO | 121.50 | -10.00% | 1 215 | 10 | -10.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | -10.00% | 0 | 0 | |||||||||||
| VÚ BAVLNÁŘSKÝ | 330.00 | -1.49% | 12 540 | 38 | 256.50 | -10.00% | 628 569 | 2 576 | ||||||
| ČKD KUTNÁ HORA | 170.00 | 0.00% | 6 460 | 38 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 805 | 7 | ||||||
| LESNÍ SPOL.PŘIMDA | 115.00 | +9.52% | 9 775 | 85 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAVAR | 650.00 | +4.83% | 58 500 | 90 | 560.00 | -10.00% | 9 537 | 17 | ||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| MASNA KROMĚŘÍŽ | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 611.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 1 720 | 4 | ||||||
| STAVOSTROJ | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FBE HOLDING | 174.00 | -10.00% | 39 200 | 225 | ||||||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| CUKROVAR DRAHAN. | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 305.00 | -9.76% | 21 960 | 72 | 240.00 | -10.00% | 11 520 | 48 | ||||||
| INTERHOTEL OLYMPIK | 464.00 | -4.91% | 58 464 | 126 | 490.00 | -10.00% | 10 290 | 21 | ||||||
| ČSAD BUS CHRUDIM | 62.10 | +0.16% | 932 | 15 | 74.00 | -10.00% | 1 406 | 19 | ||||||
| MILETA | 520.00 | -4.93% | 0 | 0 | 431.00 | -10.00% | 222 627 | 516 | ||||||
| ČESKÉ LODĚNICE | 39.00 | -10.00% | 195 | 5 | ||||||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| REKORD | 72.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 155.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 65.00 | -5.59% | 1 755 | 27 | -10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 124.02 | -9.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| STAV. IZOL. K.HORA | 90.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 70.48 | -9.99% | 423 | 6 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | +5.88% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 290.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 11 220 | 51 | -10.00% | 0 | 0 | |||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| MARS SVRATKA | 400.00 | +6.66% | 22 000 | 55 | 356.50 | -10.00% | 2 852 | 8 | ||||||
| JATKY PLZEŇ | 59.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 69.09 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIF GARANCE | 200.00 | 0.00% | 59 000 | 295 | 176.00 | -10.00% | 352 | 2 | ||||||
| PRAGA ČÁSLAV | 339.00 | +9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
