The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 330 | 6 | 60.00 | -4.76% | 600 | 10 | ||||||
| METAZ | 30.20 | 0.00% | 332 | 11 | 31.00 | -8.79% | 527 | 17 | ||||||
| OPAVSKÁ LESNÍ | 30.15 | -4.97% | 362 | 12 | 49.00 | 0.00% | 588 | 12 | ||||||
| SILNIČNÍ TECHNIKA | 40.79 | +4.99% | 367 | 9 | 62.00 | +4.56% | 11 306 | 189 | ||||||
| MŠLZ | 37.05 | -5.00% | 371 | 10 | 45.00 | +2.27% | 4 725 | 105 | ||||||
| GRANITOL | 80.00 | -0.92% | 400 | 5 | 80.00 | -3.03% | 400 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 400 | 4 | 104.00 | -0.39% | 628 | 6 | ||||||
| TZP | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
| TEXLEN | 40.60 | -4.82% | 406 | 10 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| VOD.A KAN.TRUTNOV | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
| SKALIČAN | 104.64 | +4.99% | 419 | 4 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 86.47 | -4.99% | 432 | 5 | 95.00 | -5.00% | 570 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 115.30 | -3.14% | 461 | 4 | 120.00 | -8.68% | 1 662 | 14 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 41.02 | -4.98% | 492 | 12 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 10.60 | -4.24% | 509 | 48 | -7.14% | 0 | ||||||||
| BASK | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 258.00 | -4.79% | 516 | 2 | -9.86% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 531 | 10 | 53.00 | -1.35% | 1 830 | 35 | ||||||
| BOHEMIA-LÁZNĚ | 280.00 | -1.06% | 560 | 2 | 284.00 | -0.21% | 8 616 | 30 | ||||||
| AUTOTECH PRAHA | 47.00 | +1.11% | 564 | 12 | -8.82% | 0 | ||||||||
| ||||||||||||||
