Top number of shares per day, RM System dne 6.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 81.03 | -4.99% | 0 | 0 | 81.00 | -7.39% | 93 396 | 1 215 | ||||||
| SPIF VÝNOSOVÝ | 181.82 | -0.26% | 508 005 | 2 794 | 178.30 | -0.72% | 212 333 | 1 178 | ||||||
| SPIF VŠEOBECNÝ | 78.42 | -0.73% | 203 892 | 2 600 | 76.60 | -0.93% | 90 710 | 1 168 | ||||||
| MORSLEZS.TEPLÁRNY | 749.00 | -4.21% | 821 653 | 1 097 | 735.00 | -1.99% | 814 453 | 1 107 | ||||||
| ŠKODA | 978.00 | -1.11% | 3 827 785 | 3 945 | 960.00 | +0.06% | 1 052 542 | 1 095 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | 0.00% | 1 045 790 | 1 973 | 515.00 | -0.73% | 514 221 | 979 | ||||||
| P.I.F. | 390.00 | -4.87% | 367 380 | 942 | 380.90 | -0.98% | 342 311 | 877 | ||||||
| KOMERČNÍ BANKA | 2 000.00 | -3.47% | 32 899 200 | 16 410 | 1 986.50 | -4.02% | 1 683 025 | 816 | ||||||
| ČESKÝ HOLDING | 155.61 | -5.00% | 0 | 0 | 144.00 | -5.97% | 122 331 | 814 | ||||||
| AKRO OPF GLOBAL. | 44.00 | +1.99% | 35 962 | 766 | ||||||||||
| HARVARD.PRŮM.HOLD. | 144.50 | +3.21% | 1 671 865 | 11 570 | 138.00 | +1.08% | 102 906 | 754 | ||||||
| HARV.SPOL.FINANČNÍ | 135.00 | +3.84% | 258 390 | 1 914 | 132.50 | -0.70% | 97 751 | 729 | ||||||
| VELETRŽNÍ FINANČNÍ | 37.90 | +4.98% | 9 323 | 246 | 35.00 | +4.33% | 24 927 | 705 | ||||||
| HARVARD.POJIŠŤ.PF | 78.00 | +0.68% | 53 756 | 700 | ||||||||||
| HARVARD.TELEKOM.PF | 77.00 | -0.23% | 51 935 | 684 | ||||||||||
| JUNIORSKÝ UPF | 31.00 | +8.28% | 20 298 | 658 | ||||||||||
| TREND V.I.F. PRAHA | 51.55 | +4.98% | 67 015 | 1 300 | 55.00 | +4.51% | 35 610 | 654 | ||||||
| SG - INDUSTRY | 161.00 | +0.62% | 724 500 | 4 500 | 157.10 | +1.31% | 102 660 | 654 | ||||||
| MOSTECKÁ UHEL.SP. | 359.00 | -0.27% | 350 743 | 977 | 354.10 | +0.42% | 224 760 | 637 | ||||||
| ZLATÝ IF KVANTO | 143.50 | -4.96% | 90 262 | 629 | 140.00 | -5.90% | 89 136 | 630 | ||||||
| ||||||||||||||
