The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKORD | 34.39 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| JANKA | 63.08 | -5.00% | 6 308 | 100 | -3.14% | 0 | ||||||||
| UNION CUKR | 31.16 | -5.00% | 0 | 0 | 28.00 | +3.70% | 196 | 7 | ||||||
| ORPA | 77.90 | -5.00% | 2 337 | 30 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 228.00 | -5.00% | 6 840 | 30 | +5.01% | 0 | ||||||||
| CUKROVAR KOJETÍN | 195.70 | -5.00% | 6 458 | 33 | 186.40 | +3.06% | 1 305 | 7 | ||||||
| PF AAA | 342.00 | -5.00% | 0 | 0 | 334.00 | -5.86% | 54 671 | 161 | ||||||
| ZRUP PŘÍBRAM | 34.20 | -5.00% | 616 | 18 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 152.00 | -5.00% | 0 | 0 | 150.00 | -3.84% | 2 100 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 193.80 | -5.00% | 29 264 | 151 | 167.00 | +0.05% | 18 761 | 103 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 083.00 | -5.00% | 0 | 0 | 1 100.00 | -5.95% | 9 988 | 9 | ||||||
| SVA | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 52.44 | -5.00% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
| KLIMA | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 224.00 | -4.99% | 62 272 | 28 | 2 180.00 | -7.57% | 59 047 | 27 | ||||||
| OMNIPOL | 131.56 | -4.99% | 0 | 0 | 145.70 | -3.92% | 7 924 | 54 | ||||||
| CUKR. UNIČOV | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 12.55 | -4.99% | 0 | 0 | 16.00 | -0.43% | 1 507 | 94 | ||||||
| TEXTILANA | 59.97 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| KARNOLA KRNOV | 73.64 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| ||||||||||||||
