The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 127.29 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
| NATURAMYL | 121.23 | +4.99% | 1 334 | 11 | +1.41% | 0 | ||||||||
| STAVOMONTÁŽE KV | 108.89 | +4.99% | 653 | 6 | -9.67% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 42.27 | +4.99% | 0 | 0 | 57.50 | -5.96% | 3 545 | 58 | ||||||
| MASNA STUDENÁ | 53.42 | +4.99% | 0 | 0 | 65.00 | +5.13% | 1 746 | 27 | ||||||
| JÄKL KARVINÁ | 95.80 | +4.99% | 0 | 0 | 85.10 | 0.00% | 3 744 | 44 | ||||||
| MEVA | 78.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 89.70 | +4.99% | 0 | 0 | 81.00 | +5.26% | 1 170 | 15 | ||||||
| FOSFA | 47.29 | +4.99% | 2 128 | 45 | +3.18% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 132.04 | +4.99% | 27 200 | 206 | 99.00 | 0.00% | 297 | 3 | ||||||
| PALABA SLANÝ | 72.92 | +4.99% | 0 | 0 | 62.00 | +8.77% | 310 | 5 | ||||||
| DESKO | 66.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 94.99 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 265 | 11 | ||||||
| HMO LOGISTIKA OL | 109.72 | +4.99% | 0 | 0 | 128.00 | +3.89% | 512 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
| KIF MOST | 73.63 | +4.99% | 0 | 0 | 65.00 | -3.93% | 1 950 | 30 | ||||||
| OFT HOLDING PRAHA | 133.37 | +4.99% | 2 667 | 20 | +6.00% | 0 | ||||||||
| Holcim (Česko) | 1 030.00 | +4.99% | 51 500 | 50 | 1 010.00 | +6.24% | 266 457 | 252 | ||||||
| KOSMOS ČÁSLAV | 81.28 | +4.99% | 325 | 4 | +8.28% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
| ||||||||||||||
