The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÉ ZÁSOB | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 93.68 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| VÍNO MIKULOV | 99.26 | -4.99% | 695 | 7 | -10.00% | 0 | ||||||||
| VÚ ČERPADEL | 9.00 | -10.00% | 99 | 11 | ||||||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 620 | 20 | -10.00% | 0 | ||||||||
| SVITEX | -10.00% | 0 | ||||||||||||
| MONTÁŽE PŘÍBRAM | 63.00 | -10.00% | 1 638 | 26 | ||||||||||
| STAVOSTROJ | 47.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 54.58 | -4.99% | 1 092 | 20 | -10.00% | 0 | ||||||||
| TUZEX PRAHA | 5.70 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| SCHAFFER SOF ZNOJM | -10.00% | 0 | ||||||||||||
| TEPLÁRNA OTROKOV. | 270.00 | -0.36% | 5 130 | 19 | 261.00 | -10.00% | 2 349 | 9 | ||||||
| INTERGAL VRCHOVINA | 119.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BIVOJ OPAVA | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 96.00 | +1.29% | 2 880 | 30 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 222.00 | +4.71% | 4 218 | 19 | -10.00% | 0 | ||||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||
| ZNOJMIA ZNOJMO | 30.19 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| S.P.M.B. | 93.00 | 0.00% | 2 046 | 22 | -9.99% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| ||||||||||||||
