The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA PRAHA | 22.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IMPERIAL K.VARY | +9.98% | 0 | ||||||||||||
| JEMČA | 656.00 | +4.96% | 0 | 0 | 541.00 | +9.95% | 1 082 | 2 | ||||||
| IF ČEMONIF | 177.00 | +9.93% | 12 744 | 72 | ||||||||||
| INV.SPOL.PODNIKAT | +9.92% | 0 | ||||||||||||
| POLYTECHNA | 155.00 | 0.00% | 1 085 | 7 | +9.92% | 0 | ||||||||
| KOVÁRSKO | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
| TYLEX LETOVICE | 215.00 | +3.36% | 44 075 | 205 | 217.00 | +9.87% | 2 170 | 10 | ||||||
| SUBTERRA | 183.40 | +1.88% | 2 568 | 14 | 174.00 | +9.86% | 5 394 | 31 | ||||||
| OBCHOD S PALIVY | +9.85% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 101.13 | 0.00% | 1 214 | 12 | +9.78% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 461.00 | +1.76% | 1 383 | 3 | +9.77% | 0 | ||||||||
| ČSAD PELHŘIMOV | +9.75% | 0 | ||||||||||||
| OTAVA-PATRIA | 165.90 | +5.00% | 79 466 | 479 | +9.74% | 0 | ||||||||
| BOHEMIA VIDEO ART | +9.70% | 0 | ||||||||||||
| STASS | +9.62% | 0 | ||||||||||||
| PLZEŇSKÁ IS | 57.00 | +9.61% | 1 140 | 20 | ||||||||||
| SVOBODA GRAF. ZÁV. | 120.28 | +4.99% | 9 622 | 80 | +9.60% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 117.48 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| ||||||||||||||
