The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIRA | 837.00 | 0.00% | 837 | 1 | 830.00 | -1.00% | 4 109 | 5 | ||||||
| KB VAR/98 | 98.12 | +0.12% | 9 843 | 1 | +0.96% | 0 | ||||||||
| AGROKLAS SLAVKOV | 201.00 | 0.00% | 201 | 1 | +1.52% | 0 | ||||||||
| PRECIOSA-LUSTRY | 46.55 | -5.00% | 47 | 1 | 76.00 | +0.98% | 4 702 | 62 | ||||||
| SPUR | 175.00 | +4.80% | 175 | 1 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | +0.98% | 202 | 2 | 106.30 | -2.91% | 648 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 280.00 | -1.06% | 560 | 2 | 284.00 | -0.21% | 8 616 | 30 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 647.00 | +2.05% | 1 294 | 2 | -6.61% | 0 | ||||||||
| MAGNETON | 47.20 | 0.00% | 94 | 2 | 53.00 | +5.31% | 1 776 | 32 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 405.00 | -0.30% | 4 423 | 11 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
| HOTEL PANORAMA | 90.60 | 0.00% | 181 | 2 | 92.10 | -0.97% | 179 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 258.00 | -4.79% | 516 | 2 | -9.86% | 0 | ||||||||
| SOLNÉ MLÝNY | 284.00 | +0.35% | 568 | 2 | 262.50 | +4.56% | 527 | 2 | ||||||
| HANSON ČR | 662.00 | -4.88% | 1 986 | 3 | 0.00% | 0 | ||||||||
| BASK | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
| KABLO ELEKTRO | 962.00 | 0.00% | 2 886 | 3 | +5.96% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 461.00 | +1.76% | 1 383 | 3 | +9.77% | 0 | ||||||||
| CUTISIN | 646.00 | +0.15% | 1 938 | 3 | 620.00 | -3.60% | 7 753 | 13 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 347.40 | -0.49% | 695 | 2 | ||||||
| INFUSIA | 238.00 | -4.03% | 714 | 3 | 279.00 | -3.03% | 810 | 3 | ||||||
| OD PRIOR JIHLAVA | 242.00 | 0.00% | 726 | 3 | +1.30% | 0 | ||||||||
| STOCK PLZEŇ | 1 200.00 | +1.69% | 3 600 | 3 | 1 200.00 | -0.24% | 8 380 | 7 | ||||||
| GRANDHOTEL PUPP | 162.75 | +5.00% | 651 | 4 | 175.00 | +7.08% | 2 395 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 400 | 4 | 104.00 | -0.39% | 628 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | +0.23% | 8 360 | 4 | 2 088.00 | +0.68% | 12 528 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 251.00 | -3.46% | 1 004 | 4 | 261.00 | +4.69% | 5 172 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 2 650.00 | +1.72% | 10 600 | 4 | +1.24% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 575.00 | +0.76% | 6 300 | 4 | +10.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 81.28 | +4.99% | 325 | 4 | +8.28% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 115.30 | -3.14% | 461 | 4 | 120.00 | -8.68% | 1 662 | 14 | ||||||
| INTERHOT.PARKHOTEL | 178.00 | 0.00% | 712 | 4 | 177.00 | -0.44% | 3 172 | 18 | ||||||
| SKALIČAN | 104.64 | +4.99% | 419 | 4 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 212.00 | +0.95% | 848 | 4 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 1 350 | 5 | +2.75% | 0 | ||||||||
| JÁCHYMOV PM | 263.00 | -4.71% | 1 315 | 5 | 265.00 | -1.35% | 10 950 | 40 | ||||||
| GRANITOL | 80.00 | -0.92% | 400 | 5 | 80.00 | -3.03% | 400 | 5 | ||||||
| FAB | 2 127.00 | +4.98% | 10 635 | 5 | 2 060.00 | +4.78% | 18 540 | 9 | ||||||
| ŠUMPER.PR.VOD.SP. | 158.63 | -4.99% | 793 | 5 | 186.00 | -1.09% | 7 440 | 40 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 86.47 | -4.99% | 432 | 5 | 95.00 | -5.00% | 570 | 6 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 1 085 | 5 | +3.29% | 0 | ||||||||
| PEGA | 121.84 | -4.99% | 731 | 6 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 511.00 | 0.00% | 3 066 | 6 | 540.00 | -1.14% | 17 954 | 36 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 1 500 | 6 | 200.00 | -9.29% | 600 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 312 | 6 | 41.00 | +2.51% | 2 422 | 62 | ||||||
| DERMACOL | 51.81 | +4.98% | 311 | 6 | 97.90 | +7.58% | 1 371 | 14 | ||||||
| STAVOMONTÁŽE KV | 108.89 | +4.99% | 653 | 6 | -9.67% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 111.00 | +0.90% | 666 | 6 | +6.38% | 0 | ||||||||
| KAROSERIA | 30.00 | -3.22% | 180 | 6 | -0.34% | 0 | ||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 330 | 6 | 60.00 | -4.76% | 600 | 10 | ||||||
| ENERGOVOD | 535.00 | +0.37% | 3 210 | 6 | +1.47% | 0 | ||||||||
| SMP CONSTRUCTION | 38.00 | +3.40% | 228 | 6 | +25.00% | 0 | ||||||||
| SELEKTA | 90.00 | +0.84% | 630 | 7 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 99.26 | -4.99% | 695 | 7 | -10.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | -0.41% | 0 | ||||||||
| POLYTECHNA | 155.00 | 0.00% | 1 085 | 7 | +9.92% | 0 | ||||||||
| ||||||||||||||
